HP - Részvényárfolyam

Részvényárfolyam
35.52
Napi Változás
-0.97 -2.66%
Havi
13.18%
Évi
14.20%
Q2 Előrejelzés
36.22
Ár Chg Nap Év Dátum
Seiko Epson 2,482.00 34.00 1.39% 12.46% 2024-06-14
Canon 4,447.00 24.00 0.54% 23.19% 2024-06-14
Ricoh 1,444.00 13.00 0.91% 14.47% 2024-06-14
Lenovo 10.74 -0.12 -1.11% 29.24% 2024-06-14
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
CDW 222.97 -2.24 -0.99% 25.12% 2024-06-14
Ciena 46.69 -1.65 -3.41% 5.44% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
F5 Networks 167.57 -0.51 -0.30% 10.60% 2024-06-14
Corning 37.22 -0.93 -2.43% 9.97% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Jabil Circuit 119.67 -1.44 -1.18% 14.36% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
Motorola Solutions Msi 375.28 -1.36 -0.36% 32.95% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
NCR 12.61 -0.26 -1.98% -17.17% 2024-06-14
NetApp 126.18 -1.28 -1.01% 71.07% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
Oracle 138.21 -1.84 -1.32% 9.21% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Sanmina 66.16 -1.66 -2.45% 11.78% 2024-06-14
SYNNEX 129.84 -0.09 -0.07% 34.74% 2024-06-14
Sensata Technologies 38.18 -1.12 -2.85% -15.17% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Xerox 13.65 -0.16 -1.16% -12.67% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14